시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,425	65	+ 2.75%	71,952	177
14:40	2,410	50	+ 2.12%	71,946	177
14:39	2,410	50	+ 2.12%	71,836	176
14:37	2,410	50	+ 2.12%	71,793	176
14:34	2,410	50	+ 2.12%	71,555	176
14:28	2,410	50	+ 2.12%	71,511	176
14:24	2,420	60	+ 2.54%	71,425	175
14:22	2,415	55	+ 2.33%	71,002	174
14:21	2,420	60	+ 2.54%	71,001	174
14:19	2,425	65	+ 2.75%	70,963	174