시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,410	50	+ 2.12%	74,188	182
15:02	2,405	45	+ 1.91%	73,808	181
15:00	2,405	45	+ 1.91%	73,790	181
14:59	2,405	45	+ 1.91%	73,731	181
14:58	2,415	55	+ 2.33%	73,596	181
14:57	2,415	55	+ 2.33%	72,615	178
14:55	2,415	55	+ 2.33%	72,598	178
14:52	2,425	65	+ 2.75%	72,079	177
14:48	2,410	50	+ 2.12%	72,057	177
14:46	2,425	65	+ 2.75%	71,957	177