시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,410	50	+ 2.12%	3,284	8
09:15	2,410	50	+ 2.12%	3,074	7
09:14	2,420	60	+ 2.54%	2,564	6
09:13	2,420	60	+ 2.54%	2,563	6
09:12	2,425	65	+ 2.75%	2,063	5
09:11	2,415	55	+ 2.33%	1,043	2
09:10	2,395	35	+ 1.48%	823	2
09:09	2,380	20	+ 0.85%	707	2
09:08	2,390	30	+ 1.27%	706	2
09:05	2,380	20	+ 0.85%	671	2