시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,420	60	+ 2.54%	4,424	11
09:31	2,405	45	+ 1.91%	4,102	10
09:30	2,400	40	+ 1.70%	3,935	9
09:27	2,400	40	+ 1.70%	3,830	9
09:26	2,400	40	+ 1.70%	3,826	9
09:25	2,400	40	+ 1.70%	3,530	8
09:24	2,400	40	+ 1.70%	3,525	8
09:23	2,400	40	+ 1.70%	3,524	8
09:19	2,380	20	+ 0.85%	3,523	8
09:18	2,410	50	+ 2.12%	3,312	8