시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,425	65	+ 2.75%	5,493	13
09:44	2,420	60	+ 2.54%	5,453	13
09:40	2,415	55	+ 2.33%	5,423	13
09:39	2,415	55	+ 2.33%	5,348	13
09:38	2,415	55	+ 2.33%	5,346	13
09:37	2,405	45	+ 1.91%	5,342	13
09:36	2,415	55	+ 2.33%	5,337	13
09:35	2,390	30	+ 1.27%	5,263	13
09:34	2,410	50	+ 2.12%	5,215	13
09:33	2,425	65	+ 2.75%	4,710	11