시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,425	65	+ 2.75%	6,725	16
09:58	2,430	70	+ 2.97%	5,824	14
09:57	2,430	70	+ 2.97%	5,804	14
09:55	2,435	75	+ 3.18%	5,803	14
09:54	2,430	70	+ 2.97%	5,781	14
09:53	2,430	70	+ 2.97%	5,757	14
09:52	2,425	65	+ 2.75%	5,736	14
09:48	2,435	75	+ 3.18%	5,724	14
09:47	2,435	75	+ 3.18%	5,704	14
09:46	2,435	75	+ 3.18%	5,676	14