시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,450	90	+ 3.81%	29,146	71
10:08	2,435	75	+ 3.18%	21,140	51
10:07	2,440	80	+ 3.39%	21,084	51
10:06	2,450	90	+ 3.81%	21,031	51
10:05	2,440	80	+ 3.39%	20,930	51
10:04	2,460	100	+ 4.24%	20,666	50
10:03	2,450	90	+ 3.81%	18,162	44
10:02	2,445	85	+ 3.60%	15,142	37
10:01	2,440	80	+ 3.39%	15,141	37
10:00	2,420	60	+ 2.54%	12,630	31