시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,445	85	+ 3.60%	31,297	77
10:24	2,450	90	+ 3.81%	31,296	77
10:23	2,450	90	+ 3.81%	31,295	77
10:22	2,450	90	+ 3.81%	31,268	76
10:18	2,450	90	+ 3.81%	31,248	76
10:15	2,435	75	+ 3.18%	30,939	76
10:13	2,450	90	+ 3.81%	30,787	75
10:12	2,450	90	+ 3.81%	29,784	73
10:11	2,435	75	+ 3.18%	29,782	73
10:10	2,445	85	+ 3.60%	29,461	72