시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,435	75	+ 3.18%	31,916	78
10:44	2,435	75	+ 3.18%	31,914	78
10:41	2,440	80	+ 3.39%	31,570	77
10:40	2,435	75	+ 3.18%	31,551	77
10:39	2,430	70	+ 2.97%	31,520	77
10:37	2,435	75	+ 3.18%	31,368	77
10:35	2,440	80	+ 3.39%	31,346	77
10:31	2,440	80	+ 3.39%	31,343	77
10:29	2,440	80	+ 3.39%	31,339	77
10:28	2,450	90	+ 3.81%	31,317	77