시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,435	75	+ 3.18%	35,506	87
10:57	2,430	70	+ 2.97%	35,286	86
10:56	2,415	55	+ 2.33%	34,377	84
10:54	2,435	75	+ 3.18%	34,292	84
10:53	2,435	75	+ 3.18%	34,280	84
10:52	2,435	75	+ 3.18%	34,206	84
10:51	2,425	65	+ 2.75%	34,187	84
10:50	2,420	60	+ 2.54%	32,978	81
10:49	2,425	65	+ 2.75%	32,454	79
10:47	2,435	75	+ 3.18%	31,917	78