시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,465	105	+ 4.45%	52,883	130
11:15	2,500	140	+ 5.93%	48,132	118
11:13	2,460	100	+ 4.24%	41,532	102
11:11	2,455	95	+ 4.03%	41,531	102
11:09	2,445	85	+ 3.60%	35,526	87
11:07	2,445	85	+ 3.60%	35,525	87
11:04	2,445	85	+ 3.60%	35,522	87
11:02	2,440	80	+ 3.39%	35,517	87
11:00	2,435	75	+ 3.18%	35,512	87
10:59	2,435	75	+ 3.18%	35,510	87