시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,475	115	+ 4.87%	57,432	141
11:28	2,490	130	+ 5.51%	57,431	141
11:26	2,475	115	+ 4.87%	56,781	140
11:25	2,480	120	+ 5.09%	56,765	140
11:22	2,480	120	+ 5.09%	56,714	140
11:21	2,510	150	+ 6.36%	55,852	137
11:20	2,485	125	+ 5.30%	55,827	137
11:19	2,445	85	+ 3.60%	55,706	137
11:18	2,500	140	+ 5.93%	55,501	137
11:17	2,500	140	+ 5.93%	54,015	133