시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,395	35	+ 1.48%	76,798	188
15:18	2,400	40	+ 1.70%	76,310	187
15:17	2,395	35	+ 1.48%	76,307	187
15:16	2,400	40	+ 1.70%	75,320	185
15:10	2,410	50	+ 2.12%	75,205	185
15:09	2,445	85	+ 3.60%	75,035	184
15:08	2,430	70	+ 2.97%	74,885	184
15:06	2,405	45	+ 1.91%	74,848	184
15:05	2,405	45	+ 1.91%	74,847	184
15:04	2,410	50	+ 2.12%	74,247	182