시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,510	180	+ 1.26%	2,359,671	34,453
11:46	14,480	150	+ 1.05%	2,354,804	34,383
11:45	14,600	270	+ 1.88%	2,344,983	34,240
11:44	14,570	240	+ 1.68%	2,341,376	34,187
11:43	14,650	320	+ 2.23%	2,326,923	33,975
11:42	14,700	370	+ 2.58%	2,314,320	33,790
11:41	14,660	330	+ 2.30%	2,296,206	33,525
11:40	14,580	250	+ 1.75%	2,280,115	33,290
11:39	14,400	70	+ 0.49%	2,268,738	33,124
11:38	14,420	90	+ 0.63%	2,267,133	33,101