시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,860	530	+ 3.70%	2,507,006	36,629
11:56	14,790	460	+ 3.21%	2,483,586	36,281
11:55	14,810	480	+ 3.35%	2,445,002	35,708
11:54	14,800	470	+ 3.28%	2,409,578	35,184
11:53	14,530	200	+ 1.40%	2,383,324	34,797
11:52	14,580	250	+ 1.75%	2,376,659	34,700
11:51	14,560	230	+ 1.61%	2,371,098	34,618
11:50	14,510	180	+ 1.26%	2,369,400	34,594
11:49	14,430	100	+ 0.70%	2,368,489	34,581
11:48	14,430	100	+ 0.70%	2,363,210	34,504