시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,720	390	+ 2.72%	2,648,645	38,720
12:06	14,680	350	+ 2.44%	2,640,844	38,605
12:05	14,550	220	+ 1.54%	2,637,692	38,559
12:04	14,550	220	+ 1.54%	2,632,878	38,489
12:03	14,600	270	+ 1.88%	2,625,037	38,375
12:02	14,730	400	+ 2.79%	2,595,884	37,948
12:01	14,860	530	+ 3.70%	2,588,214	37,835
12:00	14,820	490	+ 3.42%	2,577,628	37,679
11:59	14,940	610	+ 4.26%	2,547,671	37,233
11:58	14,840	510	+ 3.56%	2,526,126	36,914