시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,640	310	+ 2.16%	2,721,660	39,796
12:16	14,610	280	+ 1.95%	2,720,114	39,773
12:15	14,640	310	+ 2.16%	2,713,161	39,672
12:14	14,670	340	+ 2.37%	2,707,222	39,584
12:13	14,690	360	+ 2.51%	2,704,844	39,549
12:12	14,610	280	+ 1.95%	2,698,630	39,458
12:11	14,700	370	+ 2.58%	2,688,293	39,307
12:10	14,720	390	+ 2.72%	2,683,958	39,243
12:09	14,850	520	+ 3.63%	2,677,567	39,148
12:08	14,750	420	+ 2.93%	2,653,223	38,787