시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,560	230	+ 1.61%	2,749,713	40,205
12:26	14,590	260	+ 1.81%	2,747,514	40,173
12:25	14,620	290	+ 2.02%	2,745,608	40,145
12:24	14,590	260	+ 1.81%	2,744,290	40,126
12:23	14,610	280	+ 1.95%	2,739,132	40,051
12:22	14,660	330	+ 2.30%	2,736,873	40,018
12:21	14,560	230	+ 1.61%	2,735,895	40,004
12:20	14,560	230	+ 1.61%	2,733,098	39,963
12:19	14,670	340	+ 2.37%	2,730,047	39,918
12:18	14,620	290	+ 2.02%	2,725,370	39,850