시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	14,420	90	+ 0.63%	2,809,198	41,062
12:36	14,390	60	+ 0.42%	2,806,914	41,029
12:35	14,370	40	+ 0.28%	2,804,227	40,991
12:34	14,310	20	- 0.14%	2,798,660	40,911
12:33	14,390	60	+ 0.42%	2,785,574	40,723
12:32	14,480	150	+ 1.05%	2,781,740	40,668
12:31	14,400	70	+ 0.49%	2,778,673	40,624
12:30	14,400	70	+ 0.49%	2,771,562	40,521
12:29	14,500	170	+ 1.19%	2,757,053	40,312
12:28	14,550	220	+ 1.54%	2,752,090	40,240