시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,400	70	+ 0.49%	2,843,328	41,549
12:46	14,320	10	- 0.07%	2,840,646	41,511
12:45	14,270	60	- 0.42%	2,839,179	41,490
12:44	14,220	110	- 0.77%	2,833,963	41,416
12:43	14,280	50	- 0.35%	2,819,648	41,212
12:42	14,370	40	+ 0.28%	2,815,541	41,153
12:41	14,440	110	+ 0.77%	2,814,098	41,133
12:40	14,400	70	+ 0.49%	2,813,151	41,119
12:39	14,400	70	+ 0.49%	2,812,346	41,107
12:38	14,390	60	+ 0.42%	2,810,433	41,080