시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,120	210	- 1.47%	226,603	3,208
09:08	14,010	320	- 2.23%	218,049	3,087
09:07	14,100	230	- 1.61%	210,938	2,987
09:06	14,060	270	- 1.88%	200,156	2,835
09:05	14,020	310	- 2.16%	190,952	2,706
09:04	13,830	500	- 3.49%	178,172	2,528
09:03	14,040	290	- 2.02%	152,847	2,174
09:02	14,460	130	+ 0.91%	125,669	1,788
09:01	14,160	170	- 1.19%	95,145	1,350
09:00	14,380	50	+ 0.35%	64,771	920