시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,800	470	+ 3.28%	656,137	9,521
09:20	14,940	610	+ 4.26%	609,536	8,828
09:19	14,770	440	+ 3.07%	548,436	7,921
09:18	14,860	530	+ 3.70%	480,263	6,907
09:17	14,740	410	+ 2.86%	374,878	5,343
09:16	14,340	10	+ 0.07%	284,725	4,027
09:15	14,040	290	- 2.02%	266,825	3,773
09:14	14,000	330	- 2.30%	263,204	3,722
09:13	14,100	230	- 1.61%	259,813	3,674
09:12	13,980	350	- 2.44%	255,058	3,608