시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,250	80	- 0.56%	903,893	13,096
09:30	14,200	130	- 0.91%	886,835	12,855
09:29	14,430	100	+ 0.70%	875,298	12,690
09:28	14,340	10	+ 0.07%	866,378	12,562
09:27	14,260	70	- 0.49%	846,737	12,280
09:26	14,340	10	+ 0.07%	813,537	11,807
09:25	14,640	310	+ 2.16%	777,620	11,291
09:24	14,600	270	+ 1.88%	759,034	11,019
09:23	14,500	170	+ 1.19%	731,353	10,615
09:22	14,600	270	+ 1.88%	697,148	10,121