시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,440	110	+ 0.77%	989,132	14,302
09:40	14,220	110	- 0.77%	981,423	14,191
09:39	14,240	90	- 0.63%	978,586	14,151
09:38	14,150	180	- 1.26%	970,291	14,033
09:37	14,110	220	- 1.54%	965,123	13,960
09:36	14,080	250	- 1.75%	958,511	13,867
09:35	14,090	240	- 1.68%	947,418	13,711
09:34	14,130	200	- 1.40%	934,449	13,528
09:33	14,150	180	- 1.26%	926,084	13,410
09:32	14,160	170	- 1.19%	912,955	13,225