시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,300	30	- 0.21%	1,050,342	15,181
09:50	14,330	0	0.00%	1,048,733	15,158
09:49	14,340	10	+ 0.07%	1,047,424	15,140
09:48	14,340	10	+ 0.07%	1,041,028	15,048
09:47	14,370	40	+ 0.28%	1,035,227	14,965
09:46	14,370	40	+ 0.28%	1,032,541	14,926
09:45	14,300	30	- 0.21%	1,027,131	14,849
09:44	14,330	0	0.00%	1,023,633	14,799
09:43	14,340	10	+ 0.07%	1,017,106	14,705
09:42	14,290	40	- 0.28%	1,011,487	14,625