시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,500	170	+ 1.19%	1,162,513	16,818
10:00	14,430	100	+ 0.70%	1,156,204	16,727
09:59	14,590	260	+ 1.81%	1,146,741	16,590
09:58	14,680	350	+ 2.44%	1,133,424	16,395
09:57	14,670	340	+ 2.37%	1,112,840	16,092
09:56	14,570	240	+ 1.68%	1,078,399	15,587
09:55	14,450	120	+ 0.84%	1,068,594	15,445
09:54	14,400	70	+ 0.49%	1,066,359	15,413
09:53	14,460	130	+ 0.91%	1,064,166	15,381
09:52	14,480	150	+ 1.05%	1,060,896	15,334