시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,430	100	+ 0.70%	1,211,741	17,532
10:10	14,520	190	+ 1.33%	1,207,061	17,465
10:09	14,520	190	+ 1.33%	1,204,119	17,422
10:08	14,490	160	+ 1.12%	1,201,407	17,383
10:07	14,520	190	+ 1.33%	1,197,477	17,326
10:06	14,520	190	+ 1.33%	1,188,637	17,197
10:05	14,600	270	+ 1.88%	1,186,805	17,170
10:04	14,480	150	+ 1.05%	1,177,498	17,035
10:03	14,440	110	+ 0.77%	1,171,815	16,953
10:02	14,460	130	+ 0.91%	1,166,703	16,879