시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,570	240	+ 1.68%	1,245,117	18,019
10:20	14,480	150	+ 1.05%	1,244,015	18,003
10:19	14,550	220	+ 1.54%	1,242,432	17,980
10:18	14,460	130	+ 0.91%	1,239,639	17,939
10:17	14,490	160	+ 1.12%	1,236,330	17,891
10:16	14,630	300	+ 2.09%	1,230,466	17,806
10:15	14,610	280	+ 1.95%	1,222,811	17,694
10:14	14,600	270	+ 1.88%	1,218,096	17,625
10:13	14,580	250	+ 1.75%	1,215,960	17,594
10:12	14,450	120	+ 0.84%	1,212,648	17,545