시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,530	200	+ 1.40%	1,297,267	18,775
10:30	14,470	140	+ 0.98%	1,294,309	18,732
10:29	14,480	150	+ 1.05%	1,292,810	18,710
10:28	14,380	50	+ 0.35%	1,289,316	18,660
10:27	14,440	110	+ 0.77%	1,275,464	18,461
10:26	14,540	210	+ 1.47%	1,266,718	18,334
10:25	14,580	250	+ 1.75%	1,264,858	18,307
10:24	14,650	320	+ 2.23%	1,262,647	18,275
10:23	14,600	270	+ 1.88%	1,257,519	18,200
10:22	14,480	150	+ 1.05%	1,247,178	18,049