시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,480	150	+ 1.05%	1,676,200	24,418
10:40	14,530	200	+ 1.40%	1,668,544	24,307
10:39	14,550	220	+ 1.54%	1,655,127	24,112
10:38	14,570	240	+ 1.68%	1,621,596	23,626
10:37	14,790	460	+ 3.21%	1,575,558	22,952
10:36	14,960	630	+ 4.40%	1,526,958	22,230
10:35	15,225	895	+ 6.25%	1,446,908	21,022
10:34	14,590	260	+ 1.81%	1,302,409	18,850
10:33	14,460	130	+ 0.91%	1,299,645	18,810
10:32	14,460	130	+ 0.91%	1,298,692	18,796