시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,690	360	+ 2.51%	1,938,732	28,319
10:50	14,700	370	+ 2.58%	1,930,505	28,199
10:49	14,660	330	+ 2.30%	1,919,028	28,031
10:48	14,680	350	+ 2.44%	1,907,801	27,866
10:47	14,810	480	+ 3.35%	1,882,702	27,496
10:46	14,950	620	+ 4.33%	1,859,357	27,148
10:45	14,950	620	+ 4.33%	1,838,404	26,835
10:44	15,020	690	+ 4.82%	1,785,546	26,042
10:43	14,770	440	+ 3.07%	1,714,010	24,973
10:42	14,490	160	+ 1.12%	1,683,505	24,524