시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	14,430	100	+ 0.70%	2,026,095	29,593
11:00	14,550	220	+ 1.54%	2,004,286	29,277
10:59	14,550	220	+ 1.54%	2,001,078	29,231
10:58	14,510	180	+ 1.26%	1,995,472	29,149
10:57	14,590	260	+ 1.81%	1,986,365	29,017
10:56	14,550	220	+ 1.54%	1,982,046	28,954
10:55	14,630	300	+ 2.09%	1,972,667	28,817
10:54	14,580	250	+ 1.75%	1,964,357	28,696
10:53	14,670	340	+ 2.37%	1,957,303	28,592
10:52	14,780	450	+ 3.14%	1,946,843	28,439