시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,490	160	+ 1.12%	2,082,317	30,405
11:10	14,430	100	+ 0.70%	2,081,388	30,392
11:09	14,440	110	+ 0.77%	2,078,135	30,345
11:08	14,470	140	+ 0.98%	2,075,397	30,305
11:07	14,560	230	+ 1.61%	2,071,573	30,250
11:06	14,570	240	+ 1.68%	2,065,445	30,160
11:05	14,420	90	+ 0.63%	2,061,920	30,109
11:04	14,490	160	+ 1.12%	2,059,225	30,071
11:03	14,420	90	+ 0.63%	2,045,328	29,871
11:02	14,460	130	+ 0.91%	2,034,925	29,720