시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,570	240	+ 1.68%	2,190,416	31,994
11:20	14,630	300	+ 2.09%	2,186,619	31,938
11:19	14,710	380	+ 2.65%	2,178,250	31,816
11:18	14,650	320	+ 2.23%	2,165,783	31,632
11:17	14,640	310	+ 2.16%	2,157,964	31,518
11:16	14,660	330	+ 2.30%	2,148,700	31,383
11:15	14,790	460	+ 3.21%	2,133,209	31,156
11:14	14,480	150	+ 1.05%	2,087,110	30,474
11:13	14,450	120	+ 0.84%	2,086,188	30,461
11:12	14,420	90	+ 0.63%	2,084,350	30,434