시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,330	0	0.00%	2,250,685	32,864
11:30	14,340	10	+ 0.07%	2,247,744	32,822
11:29	14,430	100	+ 0.70%	2,237,741	32,679
11:28	14,420	90	+ 0.63%	2,236,404	32,659
11:27	14,540	210	+ 1.47%	2,234,754	32,635
11:26	14,410	80	+ 0.56%	2,232,638	32,605
11:25	14,400	70	+ 0.49%	2,228,742	32,549
11:24	14,460	130	+ 0.91%	2,216,334	32,370
11:23	14,430	100	+ 0.70%	2,213,257	32,325
11:22	14,620	290	+ 2.02%	2,193,403	32,037