시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,540	210	+ 1.47%	2,234,754	32,635
11:26	14,410	80	+ 0.56%	2,232,638	32,605
11:25	14,400	70	+ 0.49%	2,228,742	32,549
11:24	14,460	130	+ 0.91%	2,216,334	32,370
11:23	14,430	100	+ 0.70%	2,213,257	32,325
11:22	14,620	290	+ 2.02%	2,193,403	32,037
11:21	14,570	240	+ 1.68%	2,190,416	31,994
11:20	14,630	300	+ 2.09%	2,186,619	31,938
11:19	14,710	380	+ 2.65%	2,178,250	31,816
11:18	14,650	320	+ 2.23%	2,165,783	31,632