시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,460	130	+ 0.91%	2,265,927	33,084
11:36	14,450	120	+ 0.84%	2,262,562	33,035
11:35	14,420	90	+ 0.63%	2,259,170	32,986
11:34	14,340	10	+ 0.07%	2,257,623	32,964
11:33	14,370	40	+ 0.28%	2,255,113	32,928
11:32	14,330	0	0.00%	2,252,087	32,884
11:31	14,330	0	0.00%	2,250,685	32,864
11:30	14,340	10	+ 0.07%	2,247,744	32,822
11:29	14,430	100	+ 0.70%	2,237,741	32,679
11:28	14,420	90	+ 0.63%	2,236,404	32,659