시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,240	90	- 0.63%	2,926,878	42,746
13:20	14,270	60	- 0.42%	2,925,545	42,727
13:19	14,310	20	- 0.14%	2,924,755	42,716
13:18	14,230	100	- 0.70%	2,922,192	42,679
13:17	14,310	20	- 0.14%	2,918,785	42,631
13:16	14,280	50	- 0.35%	2,917,118	42,607
13:15	14,350	20	+ 0.14%	2,915,073	42,578
13:14	14,350	20	+ 0.14%	2,914,031	42,563
13:13	14,380	50	+ 0.35%	2,912,766	42,545
13:12	14,290	40	- 0.28%	2,909,591	42,499