시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,330	0	0.00%	2,868,751	41,912
12:56	14,270	60	- 0.42%	2,866,892	41,886
12:55	14,250	80	- 0.56%	2,865,752	41,870
12:54	14,210	120	- 0.84%	2,863,571	41,839
12:53	14,180	150	- 1.05%	2,860,204	41,791
12:52	14,220	110	- 0.77%	2,855,326	41,721
12:51	14,390	60	+ 0.42%	2,849,137	41,633
12:50	14,370	40	+ 0.28%	2,847,648	41,611
12:49	14,390	60	+ 0.42%	2,847,396	41,608
12:48	14,340	10	+ 0.07%	2,845,775	41,585