시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,320	80	- 1.48%	91,904	496
13:15	5,320	80	- 1.48%	91,884	496
13:14	5,320	80	- 1.48%	91,726	495
13:12	5,310	90	- 1.67%	91,725	495
13:11	5,320	80	- 1.48%	91,659	495
13:10	5,310	90	- 1.67%	91,571	494
13:09	5,310	90	- 1.67%	91,397	493
13:07	5,310	90	- 1.67%	91,337	493
13:06	5,310	90	- 1.67%	91,312	493
13:05	5,310	90	- 1.67%	91,299	493