시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,350	50	- 0.93%	98,208	530
13:30	5,350	50	- 0.93%	98,206	530
13:29	5,320	80	- 1.48%	97,078	524
13:28	5,300	100	- 1.85%	95,688	516
13:27	5,320	80	- 1.48%	94,539	510
13:26	5,310	90	- 1.67%	93,128	503
13:21	5,310	90	- 1.67%	92,026	497
13:20	5,310	90	- 1.67%	91,981	496
13:19	5,320	80	- 1.48%	91,960	496
13:18	5,320	80	- 1.48%	91,910	496