시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,290	110	- 2.04%	103,038	555
13:47	5,290	110	- 2.04%	102,987	555
13:45	5,300	100	- 1.85%	102,033	550
13:44	5,330	70	- 1.30%	99,130	534
13:42	5,310	90	- 1.67%	99,129	534
13:38	5,330	70	- 1.30%	98,489	531
13:37	5,320	80	- 1.48%	98,479	531
13:36	5,340	60	- 1.11%	98,473	531
13:35	5,310	90	- 1.67%	98,432	531
13:34	5,340	60	- 1.11%	98,212	530