시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,270	130	- 2.41%	104,634	564
14:01	5,280	120	- 2.22%	104,245	561
14:00	5,280	120	- 2.22%	104,210	561
13:57	5,280	120	- 2.22%	104,089	561
13:56	5,280	120	- 2.22%	103,958	560
13:54	5,280	120	- 2.22%	103,639	558
13:53	5,280	120	- 2.22%	103,581	558
13:52	5,300	100	- 1.85%	103,081	555
13:51	5,300	100	- 1.85%	103,074	555
13:50	5,300	100	- 1.85%	103,048	555