시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,270	130	- 2.41%	111,325	599
14:35	5,270	130	- 2.41%	111,315	599
14:34	5,270	130	- 2.41%	111,228	598
14:33	5,270	130	- 2.41%	111,209	598
14:32	5,270	130	- 2.41%	111,202	598
14:31	5,270	130	- 2.41%	111,096	598
14:30	5,270	130	- 2.41%	111,095	598
14:29	5,260	140	- 2.59%	111,068	597
14:28	5,270	130	- 2.41%	110,762	596
14:22	5,270	130	- 2.41%	110,615	595