시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,290	110	- 2.04%	114,660	616
14:55	5,270	130	- 2.41%	114,558	616
14:53	5,270	130	- 2.41%	114,458	615
14:52	5,270	130	- 2.41%	114,208	614
14:46	5,290	110	- 2.04%	113,569	611
14:44	5,280	120	- 2.22%	113,568	611
14:41	5,280	120	- 2.22%	113,472	610
14:40	5,275	125	- 2.32%	113,331	609
14:38	5,270	130	- 2.41%	111,347	599
14:37	5,270	130	- 2.41%	111,346	599