| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 5,420 | 20 | + 0.37% | 16,004 | 87 |
| 09:10 | 5,420 | 20 | + 0.37% | 15,953 | 87 |
| 09:08 | 5,440 | 40 | + 0.74% | 15,573 | 85 |
| 09:07 | 5,460 | 60 | + 1.11% | 15,417 | 84 |
| 09:06 | 5,450 | 50 | + 0.93% | 15,326 | 83 |
| 09:05 | 5,450 | 50 | + 0.93% | 8,666 | 47 |
| 09:04 | 5,420 | 20 | + 0.37% | 8,665 | 47 |
| 09:03 | 5,410 | 10 | + 0.19% | 4,805 | 26 |
| 09:02 | 5,410 | 10 | + 0.19% | 4,622 | 25 |
| 09:01 | 5,420 | 20 | + 0.37% | 2,948 | 16 |