시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,450	50	+ 0.93%	17,548	95
09:21	5,450	50	+ 0.93%	17,546	95
09:20	5,460	60	+ 1.11%	17,527	95
09:19	5,460	60	+ 1.11%	17,446	95
09:18	5,460	60	+ 1.11%	17,416	95
09:17	5,460	60	+ 1.11%	17,411	95
09:16	5,440	40	+ 0.74%	17,055	93
09:15	5,440	40	+ 0.74%	16,700	91
09:14	5,430	30	+ 0.56%	16,437	89
09:13	5,420	20	+ 0.37%	16,373	89