시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,470	70	+ 1.30%	20,083	109
09:35	5,470	70	+ 1.30%	20,052	109
09:34	5,490	90	+ 1.67%	19,881	108
09:32	5,470	70	+ 1.30%	19,481	106
09:31	5,460	60	+ 1.11%	19,253	105
09:30	5,460	60	+ 1.11%	19,222	104
09:29	5,440	40	+ 0.74%	18,125	99
09:28	5,440	40	+ 0.74%	17,998	98
09:26	5,450	50	+ 0.93%	17,788	97
09:25	5,420	20	+ 0.37%	17,773	97