시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,440	40	+ 0.74%	33,201	181
09:46	5,460	60	+ 1.11%	32,871	179
09:45	5,460	60	+ 1.11%	31,869	173
09:44	5,490	90	+ 1.67%	31,662	172
09:43	5,450	50	+ 0.93%	31,315	170
09:42	5,460	60	+ 1.11%	30,892	168
09:41	5,480	80	+ 1.48%	30,762	167
09:40	5,480	80	+ 1.48%	30,657	167
09:39	5,450	50	+ 0.93%	29,598	161
09:37	5,440	40	+ 0.74%	28,510	155