시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,400	0	0.00%	38,663	210
09:58	5,400	0	0.00%	38,031	207
09:56	5,400	0	0.00%	37,980	207
09:55	5,400	0	0.00%	37,336	203
09:54	5,410	10	+ 0.19%	36,735	200
09:53	5,400	0	0.00%	35,702	194
09:52	5,410	10	+ 0.19%	35,651	194
09:51	5,410	10	+ 0.19%	35,483	193
09:50	5,420	20	+ 0.37%	34,641	188
09:49	5,420	20	+ 0.37%	34,069	185